Paris, 19th January 2023 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDECAUX SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2022:
- 113,720 shares;
- € 3,073,241.83;
- Number of executions on buy side on semester: 4,156;
- Number of executions on sell side on semester: 4,536;
- Traded volume on buy side on semester: 882,904 shares for € 13,680,496.89;
- Traded volume on sell side on semester: 979,652 shares for € 15,426,123.35.
As a reminder:
- the following resources appeared on the last half year statement on 30 June 2022 on the liquidity account:
- 210,468 shares
- € 1,321,862.47
- Number of executions on buy side on semester: 4,838
- Number of executions on sell side on semester: 4,403
- Traded volume on buy side on semester: 1,464,257 shares for € 29,382,870.13
- Traded volume on sell side on semester: 1,378,303 shares for € 28,280,905.00
- the following resources appeared on the liquidity account when the activity started:
- 0 shares
- € 5,000,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Key Figures for JCDecaux
- 2021 revenue: €2,745m (a) – 9-month 2022 revenue: €2,283m (a)
- N°1 Out-of-Home Media company worldwide
- A daily audience of more than 850 million people in more than 80 countries
- 957,706 advertising panels worldwide
- Present in 3,518 cities with more than 10,000 inhabitants
- 10,720 employees
- JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
- JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.6/5), CDP (A- Leadership), MSCI (AA) and has achieved Platinum Medal status from EcoVadis
- 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
- Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture (530,143 advertising panels)
- N°1 worldwide in transport advertising with 154 airports and 215 contracts in metros, buses, trains and tramways (340,753 advertising panels)
- N°1 in Europe for billboards (72,611 advertising panels)
- N°1 in outdoor advertising in Europe (596,831 advertising panels)
- N°1 in outdoor advertising in Asia-Pacific (232,268 advertising panels)
- N°1 in outdoor advertising in Latin America (64,893 advertising panels)
- N°1 in outdoor advertising in Africa (20,808 advertising panels)
- N°1 in outdoor advertising in the Middle East (14,177 advertising panels)
(a) Adjusted revenue
For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.
Communications Department: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com
Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com
| Buy Side | Sell Side | |||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
| Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
| 01/07/2022 | 47 | 8,011 | 128,736.77 | 37 | 8,087 | 130,524.18 | ||
| 04/07/2022 | 7 | 2,000 | 32,560.00 | 45 | 5,414 | 88,248.20 | ||
| 05/07/2022 | 89 | 23,990 | 370,645.50 | 15 | 3,000 | 47,250.00 | ||
| 06/07/2022 | 16 | 3,500 | 52,780.00 | 25 | 1,900 | 28,785.00 | ||
| 07/07/2022 | 2 | 501 | 7,595.16 | 23 | 1,801 | 27,411.22 | ||
| 08/07/2022 | 1 | 100 | 1,540.00 | 36 | 8,000 | 125,280.00 | ||
| 11/07/2022 | 85 | 13,000 | 202,930.00 | 33 | 7,500 | 117,900.00 | ||
| 12/07/2022 | 23 | 2,408 | 36,938.72 | 12 | 4,001 | 61,895.47 | ||
| 13/07/2022 | 31 | 4,787 | 74,007.02 | 15 | 3,594 | 55,994.52 | ||
| 14/07/2022 | 4 | 1,000 | 15,500.00 | 7 | 1,907 | 29,825.48 | ||
| 15/07/2022 | – | – | – | 25 | 7,467 | 118,575.96 | ||
| 18/07/2022 | 1 | 1 | 15.92 | 58 | 10,501 | 170,011.19 | ||
| 19/07/2022 | 2 | 501 | 8,166.30 | 53 | 10,001 | 165,616.56 | ||
| 20/07/2022 | 43 | 9,660 | 162,674.40 | 64 | 15,500 | 261,950.00 | ||
| 21/07/2022 | 11 | 2,086 | 35,670.60 | 50 | 22,500 | 388,350.00 | ||
| 22/07/2022 | 59 | 16,471 | 285,113.01 | 60 | 18,266 | 317,463.08 | ||
| 25/07/2022 | 25 | 8,897 | 155,786.47 | 48 | 14,234 | 250,803.08 | ||
| 26/07/2022 | 68 | 23,651 | 409,162.30 | 27 | 10,078 | 174,752.52 | ||
| 27/07/2022 | 40 | 10,178 | 174,552.70 | 64 | 16,000 | 275,680.00 | ||
| 28/07/2022 | 74 | 25,610 | 425,126.00 | – | – | – | ||
| 29/07/2022 | 41 | 10,456 | 159,767.68 | 42 | 10,000 | 155,900.00 | ||
| 01/08/2022 | 19 | 4,500 | 71,460.00 | 33 | 6,500 | 103,935.00 | ||
| 02/08/2022 | 36 | 8,500 | 134,640.00 | 27 | 5,001 | 79,715.94 | ||
| 03/08/2022 | 36 | 7,000 | 110,670.00 | 24 | 7,499 | 118,859.15 | ||
| 04/08/2022 | 29 | 8,001 | 125,615.70 | 21 | 5,317 | 84,221.28 | ||
| 05/08/2022 | 35 | 9,545 | 147,279.35 | 13 | 2,034 | 31,669.38 | ||
| 08/08/2022 | 14 | 2,042 | 31,160.92 | 47 | 9,000 | 139,410.00 | ||
| 09/08/2022 | 24 | 5,001 | 77,565.51 | 24 | 4,223 | 65,921.03 | ||
| 10/08/2022 | 28 | 5,501 | 84,880.43 | 42 | 9,449 | 147,498.89 | ||
| 11/08/2022 | 15 | 3,670 | 58,499.80 | 45 | 6,981 | 111,765.81 | ||
| 12/08/2022 | 12 | 3,331 | 52,829.66 | 8 | 2,501 | 39,940.97 | ||
| 15/08/2022 | 19 | 6,500 | 102,115.00 | 34 | 6,038 | 95,158.88 | ||
| 16/08/2022 | 22 | 5,000 | 79,500.00 | 54 | 9,078 | 144,612.54 | ||
| 17/08/2022 | 71 | 21,500 | 334,110.00 | 10 | 2,000 | 31,700.00 | ||
| 18/08/2022 | 41 | 8,500 | 130,390.00 | 27 | 7,000 | 107,800.00 | ||
| 19/08/2022 | 46 | 13,958 | 210,207.48 | 11 | 3,005 | 45,435.60 | ||
| 22/08/2022 | 29 | 5,500 | 81,510.00 | – | – | – | ||
| 23/08/2022 | 3 | 1,000 | 14,790.00 | 22 | 5,000 | 74,500.00 | ||
| 24/08/2022 | 28 | 7,500 | 111,150.00 | 24 | 3,500 | 52,255.00 | ||
| 25/08/2022 | 29 | 6,500 | 95,290.00 | 9 | 1,000 | 14,890.00 | ||
| 26/08/2022 | 17 | 5,000 | 72,300.00 | 5 | 1,501 | 22,064.70 | ||
| 29/08/2022 | 18 | 4,000 | 56,760.00 | 15 | 2,000 | 28,500.00 | ||
| 30/08/2022 | 25 | 10,050 | 141,202.50 | 20 | 2,000 | 28,700.00 | ||
| 31/08/2022 | 31 | 7,576 | 104,548.80 | – | – | – | ||
| 01/09/2022 | 37 | 10,820 | 145,529.00 | 8 | 2,802 | 38,247.30 | ||
| 02/09/2022 | 15 | 5,574 | 74,635.86 | 31 | 10,500 | 141,645.00 | ||
| 05/09/2022 | 39 | 7,000 | 91,770.00 | 10 | 2,500 | 33,200.00 | ||
| 06/09/2022 | 31 | 8,500 | 112,115.00 | 36 | 7,000 | 92,960.00 | ||
| 07/09/2022 | 31 | 10,500 | 138,180.00 | 31 | 11,000 | 145,200.00 | ||
| 08/09/2022 | 22 | 8,000 | 105,200.00 | 36 | 7,500 | 99,375.00 | ||
| 09/09/2022 | 16 | 3,001 | 39,643.21 | 42 | 8,501 | 112,978.29 | ||
| Buy Side | Sell Side | |||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
| Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
| 12/09/2022 | 2 | 1,000 | 13,500.00 | 26 | 5,001 | 67,713.54 | ||
| 13/09/2022 | 48 | 15,001 | 201,313.42 | 35 | 6,589 | 89,808.07 | ||
| 14/09/2022 | 69 | 10,999 | 142,107.08 | 7 | 1,500 | 19,590.00 | ||
| 15/09/2022 | 17 | 4,359 | 55,708.02 | 27 | 5,500 | 70,730.00 | ||
| 16/09/2022 | 25 | 6,641 | 84,871.98 | 20 | 4,000 | 51,480.00 | ||
| 19/09/2022 | 15 | 4,000 | 51,480.00 | 14 | 4,000 | 51,720.00 | ||
| 20/09/2022 | 18 | 5,639 | 72,686.71 | 32 | 5,000 | 65,350.00 | ||
| 21/09/2022 | 35 | 6,362 | 81,051.88 | 34 | 7,001 | 89,612.80 | ||
| 22/09/2022 | 44 | 11,001 | 139,492.68 | 12 | 4,001 | 51,012.75 | ||
| 23/09/2022 | 26 | 6,000 | 74,340.00 | 8 | 2,500 | 31,275.00 | ||
| 26/09/2022 | 20 | 5,000 | 60,850.00 | 25 | 8,000 | 98,160.00 | ||
| 27/09/2022 | 49 | 12,000 | 145,320.00 | 35 | 6,500 | 79,040.00 | ||
| 28/09/2022 | 33 | 7,336 | 86,418.08 | 48 | 7,700 | 91,399.00 | ||
| 29/09/2022 | 40 | 6,664 | 78,168.72 | – | – | – | ||
| 30/09/2022 | 1 | 67 | 795.96 | 44 | 11,700 | 140,283.00 | ||
| 03/10/2022 | 17 | 5,133 | 61,082.70 | 20 | 4,700 | 56,729.00 | ||
| 04/10/2022 | – | – | – | 20 | 5,000 | 61,950.00 | ||
| 05/10/2022 | 11 | 1,400 | 17,136.00 | 1 | 1 | 12.56 | ||
| 06/10/2022 | – | – | – | 9 | 1,000 | 12,320.00 | ||
| 07/10/2022 | 10 | 1,000 | 12,200.00 | 6 | 800 | 9,904.00 | ||
| 10/10/2022 | 23 | 4,300 | 52,030.00 | 15 | 2,297 | 28,138.25 | ||
| 11/10/2022 | 60 | 5,700 | 68,970.00 | 36 | 6,955 | 84,503.25 | ||
| 12/10/2022 | 27 | 3,200 | 38,752.00 | 33 | 5,448 | 66,356.64 | ||
| 13/10/2022 | 33 | 4,600 | 56,902.00 | 48 | 6,999 | 87,137.55 | ||
| 14/10/2022 | 26 | 4,001 | 50,972.74 | 50 | 6,700 | 85,626.00 | ||
| 17/10/2022 | 17 | 1,799 | 22,775.34 | 29 | 5,200 | 66,560.00 | ||
| 18/10/2022 | 6 | 1,501 | 19,723.14 | 61 | 10,801 | 142,681.21 | ||
| 19/10/2022 | 52 | 8,343 | 108,876.15 | 25 | 2,950 | 38,704.00 | ||
| 20/10/2022 | 32 | 4,958 | 63,363.24 | 24 | 3,801 | 48,842.85 | ||
| 21/10/2022 | 49 | 7,100 | 88,679.00 | – | – | – | ||
| 24/10/2022 | 37 | 6,000 | 74,220.00 | 60 | 5,100 | 63,444.00 | ||
| 25/10/2022 | 36 | 5,200 | 63,752.00 | 55 | 7,700 | 95,018.00 | ||
| 26/10/2022 | 25 | 3,670 | 46,021.80 | 42 | 5,401 | 67,890.57 | ||
| 27/10/2022 | 36 | 5,532 | 69,039.36 | 40 | 5,201 | 65,064.51 | ||
| 28/10/2022 | 34 | 4,400 | 54,428.00 | 39 | 4,600 | 57,270.00 | ||
| 31/10/2022 | 18 | 1,633 | 20,657.45 | 49 | 6,000 | 76,260.00 | ||
| 01/11/2022 | – | – | – | 57 | 4,800 | 62,352.00 | ||
| 02/11/2022 | 22 | 2,270 | 29,555.40 | 24 | 2,800 | 36,568.00 | ||
| 03/11/2022 | 49 | 4,757 | 61,365.30 | 17 | 2,401 | 31,092.95 | ||
| 04/11/2022 | – | – | – | 126 | 30,408 | 430,577.28 | ||
| 07/11/2022 | 8 | 900 | 13,158.00 | 91 | 21,000 | 314,580.00 | ||
| 08/11/2022 | 9 | 526 | 8,084.62 | 47 | 13,000 | 201,890.00 | ||
| 09/11/2022 | 58 | 6,100 | 94,672.00 | 58 | 13,200 | 206,448.00 | ||
| 10/11/2022 | 104 | 16,270 | 255,439.00 | 68 | 18,500 | 291,560.00 | ||
| 11/11/2022 | – | – | – | 68 | 13,500 | 218,835.00 | ||
| 14/11/2022 | 2 | 200 | 3,302.00 | 76 | 20,800 | 353,392.00 | ||
| 15/11/2022 | 46 | 6,600 | 112,662.00 | 53 | 12,721 | 217,910.73 | ||
| 16/11/2022 | 76 | 18,800 | 321,104.00 | 56 | 11,551 | 197,753.12 | ||
| 17/11/2022 | 20 | 5,500 | 95,645.00 | 80 | 26,318 | 461,091.36 | ||
| 18/11/2022 | 49 | 11,500 | 198,490.00 | 38 | 11,000 | 190,850.00 | ||
| 21/11/2022 | 65 | 14,500 | 252,010.00 | 72 | 18,000 | 313,740.00 | ||
| Buy Side | Sell Side | |||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | |||
| Total | 4,156 | 882,904 | 13,680,496.89 | 4,536 | 979,652 | 15,426,123.35 | ||
| 22/11/2022 | 69 | 10,500 | 180,915.00 | 8 | 1,528 | 26,571.92 | ||
| 23/11/2022 | 10 | 900 | 15,219.00 | 2 | 1,000 | 17,160.00 | ||
| 24/11/2022 | 9 | 1,500 | 25,725.00 | 13 | 4,000 | 68,960.00 | ||
| 25/11/2022 | 7 | 700 | 12,019.00 | 11 | 3,472 | 60,447.52 | ||
| 28/11/2022 | 72 | 9,887 | 170,451.88 | 8 | 2,000 | 34,860.00 | ||
| 29/11/2022 | 32 | 5,313 | 90,852.30 | 36 | 6,400 | 109,824.00 | ||
| 30/11/2022 | 40 | 7,070 | 121,109.10 | 62 | 12,900 | 221,622.00 | ||
| 01/12/2022 | 55 | 10,503 | 183,277.35 | 99 | 21,500 | 376,250.00 | ||
| 02/12/2022 | 38 | 9,505 | 168,333.55 | 84 | 21,497 | 382,431.63 | ||
| 05/12/2022 | 60 | 12,495 | 222,161.10 | 43 | 11,003 | 196,403.55 | ||
| 06/12/2022 | 104 | 22,262 | 390,920.72 | 34 | 7,500 | 132,300.00 | ||
| 07/12/2022 | 57 | 12,279 | 213,409.02 | 41 | 8,080 | 140,511.20 | ||
| 08/12/2022 | 69 | 14,584 | 256,095.04 | 71 | 18,139 | 319,427.79 | ||
| 09/12/2022 | 76 | 16,873 | 294,940.04 | 82 | 20,361 | 357,131.94 | ||
| 12/12/2022 | 63 | 16,500 | 287,925.00 | – | – | – | ||
| 13/12/2022 | 9 | 3,000 | 52,830.00 | 77 | 16,750 | 296,810.00 | ||
| 14/12/2022 | 19 | 5,000 | 87,300.00 | 42 | 9,000 | 158,940.00 | ||
| 15/12/2022 | 65 | 9,500 | 167,105.00 | 25 | 4,500 | 79,920.00 | ||
| 16/12/2022 | 37 | 7,050 | 121,753.50 | 21 | 3,500 | 60,655.00 | ||
| 19/12/2022 | 47 | 9,060 | 156,375.60 | 67 | 16,000 | 278,240.00 | ||
| 20/12/2022 | 34 | 6,475 | 111,823.25 | 13 | 3,500 | 60,830.00 | ||
| 21/12/2022 | 1 | 4 | 70.00 | 49 | 9,509 | 167,073.13 | ||
| 22/12/2022 | 48 | 8,996 | 157,699.88 | 9 | 1,491 | 26,450.34 | ||
| 23/12/2022 | 17 | 4,000 | 69,800.00 | 37 | 7,320 | 128,392.80 | ||
| 27/12/2022 | 23 | 7,000 | 123,060.00 | 65 | 14,180 | 249,709.80 | ||
| 28/12/2022 | 36 | 7,670 | 135,835.70 | 50 | 11,000 | 195,360.00 | ||
| 29/12/2022 | 24 | 4,438 | 78,286.32 | 48 | 11,000 | 195,580.00 | ||
| 30/12/2022 | 49 | 10,500 | 187,215.00 | 31 | 6,696 | 119,657.52 | ||
